AirDAO bridged USDC (AirDAO)(USDC)Aujourd'hui
$0.999903
AirDAO bridged USDC (AirDAO) Historique des prix
(USDC)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.999810 | $0.999703 | $0.999704 | $1.376471 |
2025-09-03 | -- | $1.036 | $0.993772 | -- | -- |
2025-09-02 | $0.999720 | $0.999902 | $0.9997 | $0.999812 | $13.98815 |
2025-09-01 | $0.999706 | $1.001 | $0.99919 | $0.999720 | $17.18242 |
2025-08-31 | $0.999718 | $1 | $0.999703 | $0.999803 | $1.289555 |
2025-08-30 | $0.999810 | $1.006 | $0.994155 | $0.999718 | $8.174573 |
2025-08-29 | $0.999810 | $1.074 | $0.998679 | $0.999810 | $592.6122 |
2025-08-28 | $0.999813 | $1.006 | $0.9997 | $0.999816 | $32.51425 |
2025-08-27 | $0.999806 | $1.004 | $0.999484 | $0.999813 | $66.61632 |
2025-08-26 | $0.999716 | $1.004 | $0.993729 | $0.999719 | $103.3244 |
2025-08-25 | -- | $1.004 | $0.9997 | $0.999716 | $29.48908 |
2025-08-24 | -- | $1 | $0.9997 | -- | -- |
2025-08-23 | -- | $0.999902 | $0.9997 | -- | -- |
2025-08-22 | -- | $1 | $0.9997 | $0.999805 | $3.276528 |
2025-08-21 | $0.999713 | $0.999714 | $0.999714 | -- | -- |
2025-08-20 | $0.999714 | $0.9999 | $0.999613 | $0.999713 | $2.396144 |
2025-08-19 | $0.999806 | $1.006 | $0.968645 | $0.999807 | $233.1437 |
2025-08-18 | $0.999900 | $1.023 | $0.993874 | $0.999806 | $246.2354 |
2025-08-17 | $0.999703 | $1.006 | $0.999795 | $0.999900 | $2.355464 |
2025-08-16 | -- | $1.001 | $0.993718 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
AirDAO bridged USDC (AirDAO)(USDC)
