AI Slop(AISLOP)Aujourd'hui
$0.000207
AI Slop Historique des prix
(AISLOP)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000226 | $0.000229 | $0.000202 | $0.000210 | $8,505.094 |
2025-09-09 | $0.000201 | $0.000237 | $0.000200 | $0.000225 | $11,809.68 |
2025-09-08 | $0.000199 | $0.000205 | $0.000191 | $0.000201 | $2,689.440 |
2025-09-07 | $0.000210 | $0.000213 | $0.000177 | $0.000199 | $15,753.25 |
2025-09-06 | $0.000235 | $0.000239 | $0.000206 | $0.000212 | $8,398.211 |
2025-09-05 | $0.000256 | $0.000262 | $0.000231 | $0.000235 | $7,991.327 |
2025-09-04 | $0.000257 | $0.000276 | $0.000252 | $0.000256 | $9,179.613 |
2025-09-03 | $0.000246 | $0.000285 | $0.000231 | $0.000258 | $34,901.32 |
2025-09-02 | $0.000287 | $0.000307 | $0.000243 | $0.000243 | $25,577.92 |
2025-09-01 | $0.000280 | $0.000311 | $0.000269 | $0.000287 | $9,507.236 |
2025-08-31 | $0.000303 | $0.000301 | $0.000262 | $0.000280 | $12,945.04 |
2025-08-30 | $0.000251 | $0.000303 | $0.000248 | $0.000302 | $14,410.89 |
2025-08-29 | $0.000297 | $0.000295 | $0.000249 | $0.000251 | $12,881.80 |
2025-08-28 | $0.000333 | $0.000334 | $0.000256 | $0.000297 | $53,722.13 |
2025-08-27 | $0.000226 | $0.000336 | $0.000228 | $0.000333 | $27,779.83 |
2025-08-26 | $0.000252 | $0.000254 | $0.000213 | $0.000226 | $13,247.01 |
2025-08-25 | $0.000290 | $0.000301 | $0.000231 | $0.000252 | $28,446.30 |
2025-08-24 | $0.000317 | $0.000311 | $0.000286 | $0.000288 | $17,594.87 |
2025-08-23 | $0.000305 | $0.000332 | $0.000304 | $0.000317 | $2,787.918 |
2025-08-22 | $0.000302 | $0.000319 | $0.000262 | $0.000307 | $20,900.44 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
AI Slop(AISLOP)
