GamerCoin(GHX)Aujourd'hui
$0.020516
il y a 1 ans
$0.066919
il y a 2 ans
$0.005870
il y a 3 ans
$0.020508
il y a 4 ans
$0.059908
GamerCoin Historique des prix
(GHX)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.020637 | $0.020936 | $0.020400 | $0.020930 | $174.084K |
2025-09-02 | $0.020988 | $0.021208 | $0.020480 | $0.020637 | $353.665K |
2025-09-01 | $0.021831 | $0.021828 | $0.020830 | $0.021001 | $469.558K |
2025-08-31 | $0.022284 | $0.022698 | $0.021627 | $0.021729 | $838.385K |
2025-08-30 | $0.027080 | $0.028256 | $0.022046 | $0.022071 | $10.439M |
2025-08-29 | $0.022033 | $0.027340 | $0.021349 | $0.027340 | $4.879M |
2025-08-28 | $0.022047 | $0.022202 | $0.021691 | $0.021988 | $189.585K |
2025-08-27 | $0.021720 | $0.022089 | $0.021672 | $0.022053 | $229.104K |
2025-08-26 | $0.022272 | $0.022300 | $0.021243 | $0.021696 | $289.640K |
2025-08-25 | $0.023204 | $0.023484 | $0.022107 | $0.022272 | $369.595K |
2025-08-24 | $0.023647 | $0.023730 | $0.022881 | $0.023184 | $314.239K |
2025-08-23 | $0.023517 | $0.023945 | $0.023555 | $0.023651 | $210.317K |
2025-08-22 | $0.023267 | $0.023635 | $0.022537 | $0.023516 | $333.341K |
2025-08-21 | $0.023699 | $0.023915 | $0.023189 | $0.023206 | $211.564K |
2025-08-20 | $0.024506 | $0.024410 | $0.023078 | $0.023661 | $314.861K |
2025-08-19 | $0.024931 | $0.025433 | $0.024393 | $0.024504 | $243.618K |
2025-08-18 | $0.025808 | $0.025733 | $0.024590 | $0.025538 | $487.237K |
2025-08-17 | $0.025451 | $0.025900 | $0.025280 | $0.025825 | $165.739K |
2025-08-16 | $0.025259 | $0.025593 | $0.025047 | $0.025464 | $165.239K |
2025-08-15 | $0.025820 | $0.025896 | $0.025217 | $0.025252 | $214.535K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
GamerCoin(GHX)
