Aethir(ATH)Aujourd'hui
$0.02999
il y a 1 ans
$0.045220
Aethir Historique des prix
(ATH)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.030045 | $0.03127 | $0.0297 | $0.030148 | $16.907M |
2025-09-04 | $0.031425 | $0.03152 | $0.02989 | $0.03003 | $158.494K |
2025-09-03 | $0.030421 | $0.03151 | $0.03039 | $0.031488 | $13.143M |
2025-09-02 | $0.030588 | $0.03112 | $0.0296 | $0.03047 | $182.189K |
2025-09-01 | $0.031658 | $0.03188 | $0.03044 | $0.030561 | $14.305M |
2025-08-31 | $0.031168 | $0.03211 | $0.03087 | $0.031649 | $11.320M |
2025-08-30 | $0.030858 | $0.03147 | $0.03038 | $0.031164 | $15.275M |
2025-08-29 | $0.032527 | $0.03283 | $0.03051 | $0.030738 | $23.392M |
2025-08-28 | $0.031991 | $0.0332 | $0.03142 | $0.032537 | $35.386M |
2025-08-27 | $0.031701 | $0.03228 | $0.03159 | $0.031987 | $17.226M |
2025-08-26 | $0.032675 | $0.03272 | $0.03084 | $0.031721 | $25.786M |
2025-08-25 | $0.034216 | $0.0356 | $0.03242 | $0.03264 | $2.830M |
2025-08-24 | $0.034484 | $0.03543 | $0.03362 | $0.034213 | $19.879M |
2025-08-23 | $0.034678 | $0.03585 | $0.03425 | $0.034524 | $37.358M |
2025-08-22 | $0.033187 | $0.0351 | $0.03198 | $0.034728 | $32.856M |
2025-08-21 | $0.033109 | $0.0346 | $0.0331 | $0.033169 | $23.174M |
2025-08-20 | $0.031969 | $0.03392 | $0.0313 | $0.033226 | $28.170M |
2025-08-19 | $0.032531 | $0.03346 | $0.03167 | $0.031946 | $20.988M |
2025-08-18 | $0.034181 | $0.03414 | $0.03215 | $0.032571 | $22.448M |
2025-08-17 | $0.033489 | $0.03417 | $0.03323 | $0.034179 | $14.842M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Aethir(ATH)
