xCRX(XCRX)Aujourd'hui
$0.000532
xCRX Historique des prix
(XCRX)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000543 | $0.000574 | $0.000535 | $0.000537 | $24.07688 |
2025-09-10 | -- | $0.000558 | $0.000535 | -- | -- |
2025-09-09 | -- | $0.000547 | $0.000526 | -- | -- |
2025-09-08 | $0.000575 | $0.000576 | $0.000547 | $0.000552 | $376.7390 |
2025-09-07 | $0.000595 | $0.000599 | $0.000570 | $0.000573 | $1.715354 |
2025-09-06 | $0.000597 | $0.000607 | $0.000595 | $0.000595 | $271.1552 |
2025-09-05 | $0.000599 | $0.000619 | $0.000588 | $0.000596 | $3.858248 |
2025-09-04 | -- | $0.000643 | $0.000596 | $0.000599 | $299.3436 |
2025-09-03 | -- | $0.000623 | $0.000604 | -- | -- |
2025-09-02 | -- | $0.000654 | $0.000594 | -- | -- |
2025-09-01 | $0.000698 | $0.000721 | $0.000647 | $0.000650 | $273.7150 |
2025-08-31 | -- | $0.000784 | $0.000688 | -- | -- |
2025-08-30 | -- | $0.000801 | $0.000655 | -- | -- |
2025-08-29 | -- | $0.000838 | $0.000694 | -- | -- |
2025-08-28 | $0.000652 | $0.000924 | $0.000603 | $0.000763 | $276.1797 |
2025-08-27 | $0.000496 | $0.000691 | $0.000488 | $0.000652 | $350.5476 |
2025-08-26 | $0.000404 | $0.000527 | $0.000385 | $0.000496 | $5.010867 |
2025-08-25 | -- | $0.000409 | $0.000385 | $0.000404 | $425.2185 |
2025-08-24 | -- | $0.000383 | $0.000382 | -- | -- |
2025-08-23 | -- | $0.000383 | $0.000372 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
xCRX(XCRX)
