The Protocol(THE)Aujourd'hui
$0.000161
il y a 1 ans
$0.000188
il y a 2 ans
$0.000402
The Protocol Historique des prix
(THE)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000179 | $0.000205 | $0.000156 | $0.000157 | $609.0604 |
2025-09-04 | $0.000146 | $0.000183 | $0.000146 | $0.000179 | $198.1157 |
2025-09-03 | $0.000149 | $0.000148 | $0.000123 | $0.000146 | $804.7591 |
2025-09-02 | -- | $0.000370 | $0.000023 | -- | -- |
2025-09-01 | $0.000244 | $0.000735 | $0.000150 | $0.000321 | $333.4518 |
2025-08-31 | $0.000072 | $0.000506 | $0.000062 | $0.000244 | $4,996.219 |
2025-08-30 | $0.000082 | $0.000087 | $0.000018 | $0.000072 | $2,170.334 |
2025-08-29 | -- | $0.000150 | $0.000066 | $0.000082 | $2,450.157 |
2025-08-28 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-27 | -- | $0.000047 | $0.000047 | -- | -- |
2025-08-26 | -- | $0.000046 | $0.000045 | -- | -- |
2025-08-25 | -- | $0.000056 | $0.000050 | -- | -- |
2025-08-24 | $0.000057 | $0.000057 | $0.000054 | $0.000055 | $4.185960 |
2025-08-23 | -- | $0.000063 | $0.000056 | $0.000057 | $119.1129 |
2025-08-22 | -- | $0.000059 | $0.000058 | -- | -- |
2025-08-21 | -- | $0.000057 | $0.000053 | -- | -- |
2025-08-20 | $0.000049 | $0.000053 | $0.000048 | $0.000052 | $46.88266 |
2025-08-19 | $0.000057 | $0.000448 | $0.000049 | $0.000049 | $90.16611 |
2025-08-18 | $0.000059 | $0.000211 | $0.000057 | $0.000057 | $90.67918 |
2025-08-17 | $0.000052 | $0.000061 | $0.000052 | $0.000059 | $209.5274 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
The Protocol(THE)
