39a.fun(39A)Aujourd'hui
$0.000019
39a.fun Historique des prix
(39A)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $7.581557 |
2025-09-05 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $6.994187 |
2025-09-04 | -- | $0.000021 | $0.000019 | $0.000020 | $55.82804 |
2025-09-03 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $6.042965 |
2025-09-01 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $2.013532 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $77.86931 |
2025-08-30 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $10.38300 |
2025-08-29 | -- | $0.000023 | $0.000020 | -- | -- |
2025-08-28 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $36.46087 |
2025-08-27 | $0.000021 | $0.000023 | $0.000021 | $0.000023 | $116.3056 |
2025-08-26 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $6.210728 |
2025-08-25 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-24 | $0.000023 | $0.000023 | $0.000022 | $0.000023 | $283.7906 |
2025-08-23 | $0.000023 | $0.000024 | $0.000023 | $0.000023 | $728.0293 |
2025-08-22 | $0.000021 | $0.000024 | $0.000021 | $0.000023 | $166.6680 |
2025-08-21 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $187.4518 |
2025-08-20 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $39.54168 |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $111.4305 |
2025-08-18 | -- | $0.000024 | $0.000022 | $0.000022 | $119.8491 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
39a.fun(39A)
