Everton Fan Token(EFC)Aujourd'hui
$0.155735
il y a 1 ans
$0.848773
il y a 2 ans
$0.861764
il y a 3 ans
$1.17
Everton Fan Token Historique des prix
(EFC)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.154071 | $0.163255 | $0.152551 | $0.154203 | $504.707K |
2025-09-04 | $0.153788 | $0.155500 | $0.150721 | $0.154071 | $42,042.95 |
2025-09-03 | $0.151857 | $0.155231 | $0.151758 | $0.153788 | $30,788.66 |
2025-09-02 | $0.156654 | $0.15894 | $0.151125 | $0.151857 | $69,663.18 |
2025-09-01 | $0.157415 | $0.160925 | $0.153827 | $0.156654 | $174.749K |
2025-08-31 | $0.155474 | $0.191728 | $0.155471 | $0.157415 | $716.110K |
2025-08-30 | $0.153592 | $0.15987 | $0.151874 | $0.155474 | $80,348.86 |
2025-08-29 | $0.155917 | $0.157642 | $0.151157 | $0.153592 | $38,463.88 |
2025-08-28 | $0.157906 | $0.160055 | $0.154724 | $0.155917 | $68,737.62 |
2025-08-27 | $0.160935 | $0.161848 | $0.154241 | $0.157906 | $78,230.41 |
2025-08-26 | -- | $0.16296 | $0.151175 | -- | -- |
2025-08-25 | $0.167301 | $0.16775 | $0.160796 | -- | -- |
2025-08-24 | $0.165143 | $0.171447 | $0.164927 | -- | -- |
2025-08-23 | -- | $0.169986 | $0.164805 | $0.165143 | $101.077K |
2025-08-22 | $0.166847 | $0.171847 | $0.163342 | -- | -- |
2025-08-21 | $0.166650 | $0.169081 | $0.165004 | -- | -- |
2025-08-20 | $0.165815 | $0.172275 | $0.1616 | $0.166650 | $347.615K |
2025-08-19 | $0.172215 | $0.183343 | $0.165816 | -- | -- |
2025-08-18 | $0.166422 | $0.190747 | $0.161899 | -- | -- |
2025-08-17 | $0.169118 | $0.169608 | $0.164214 | $0.166422 | $36,584.91 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Everton Fan Token(EFC)
