Youwho(YOU)Ngayon
$0.000780
1 taon na ang nakalipas
$0.000777
2 taon na ang nakalipas
$0.001279
3 taon na ang nakalipas
$0.000320
Youwho Kasaysayan ng Presyo
(YOU)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,748.535 |
2025-09-02 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,877.175 |
2025-09-01 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,554.399 |
2025-08-31 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,812.449 |
2025-08-30 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,747.508 |
2025-08-29 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,877.223 |
2025-08-28 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,683.658 |
2025-08-27 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,813.043 |
2025-08-26 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,618.590 |
2025-08-25 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,650.329 |
2025-08-24 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,939.935 |
2025-08-23 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,745.627 |
2025-08-22 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,811.782 |
2025-08-21 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,875.968 |
2025-08-20 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,812.113 |
2025-08-19 | $0.000780 | $0.000780 | $0.000780 | $0.000780 | $5,877.027 |
2025-08-18 | $0.000780 | $0.000781 | $0.000780 | $0.000780 | $5,879.833 |
2025-08-17 | $0.000780 | $0.000781 | $0.000780 | $0.000780 | $5,620.896 |
2025-08-16 | $0.000780 | $0.000781 | $0.000780 | $0.000780 | $5,751.153 |
2025-08-15 | $0.000780 | $0.000781 | $0.000780 | $0.000780 | $5,879.778 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Youwho(YOU)
