Satoshi Stablecoin(SATUSD)Ngayon
$0.996457
1 taon na ang nakalipas
$0.980839
Satoshi Stablecoin Kasaysayan ng Presyo
(SATUSD)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.996455 | $0.997537 | $0.995796 | $0.996392 | $145.726K |
2025-09-06 | $0.996365 | $0.997488 | $0.995836 | $0.996508 | $127.932K |
2025-09-05 | $0.996478 | $0.998568 | $0.995782 | $0.996308 | $88,298.48 |
2025-09-04 | $0.996526 | $0.997895 | $0.995599 | $0.996478 | $64,031.23 |
2025-09-03 | $0.997255 | $0.998003 | $0.995963 | $0.996530 | $82,059.72 |
2025-09-02 | $0.997184 | $1 | $0.995997 | $0.997255 | $80,512.37 |
2025-09-01 | $0.996705 | $0.997734 | $0.99506 | $0.997181 | $195.575K |
2025-08-31 | $0.996525 | $0.997721 | $0.995036 | $0.996711 | $67,296.50 |
2025-08-30 | $0.996470 | $0.997576 | $0.994483 | $0.996433 | $88,281.20 |
2025-08-29 | $0.997821 | $0.997832 | $0.994524 | $0.996476 | $117.201K |
2025-08-28 | $0.996521 | $0.997914 | $0.996281 | $0.996902 | $160.035K |
2025-08-27 | $0.997346 | $0.99893 | $0.995352 | $0.996518 | $73,595.78 |
2025-08-26 | $0.997248 | $0.999184 | $0.995642 | $0.997348 | $76,246.91 |
2025-08-25 | $0.996475 | $1.001 | $0.995586 | $0.997248 | $104.990K |
2025-08-24 | $0.996298 | $0.997451 | $0.990663 | $0.996468 | $76,394.50 |
2025-08-23 | $0.996703 | $0.997599 | $0.994838 | $0.996248 | $118.263K |
2025-08-22 | $0.996952 | $0.997499 | $0.996406 | $0.996705 | $125.328K |
2025-08-21 | $0.998019 | $0.998012 | $0.99651 | $0.996956 | $74,001.53 |
2025-08-20 | $0.997105 | $1.002 | $0.996948 | $0.998028 | $90,617.90 |
2025-08-19 | $0.998067 | $0.998485 | $0.995146 | $0.997092 | $66,632.64 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Satoshi Stablecoin(SATUSD)
