PUNK(SPUNK)Ngayon
$0.000415
PUNK Kasaysayan ng Presyo
(SPUNK)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.000415 | $0.000407 | -- | -- |
2025-09-09 | -- | $0.000409 | $0.000404 | $0.000405 | $180.0555 |
2025-09-08 | -- | $0.000464 | $0.000462 | -- | -- |
2025-09-07 | -- | $0.000464 | $0.000455 | -- | -- |
2025-09-06 | -- | $0.000624 | $0.000457 | -- | -- |
2025-09-05 | -- | $0.000683 | $0.000680 | -- | -- |
2025-09-04 | -- | $0.000699 | $0.000678 | -- | -- |
2025-09-03 | -- | $0.000669 | $0.000669 | -- | -- |
2025-09-02 | -- | $0.000673 | $0.000642 | -- | -- |
2025-09-01 | -- | $0.000669 | $0.000663 | -- | -- |
2025-08-31 | -- | $0.000669 | $0.000663 | -- | -- |
2025-08-30 | -- | $0.000669 | $0.000654 | -- | -- |
2025-08-29 | -- | $0.000699 | $0.000695 | -- | -- |
2025-08-28 | $0.000682 | $0.000708 | $0.000666 | -- | -- |
2025-08-27 | -- | $0.000684 | $0.000675 | $0.000682 | $82.76359 |
2025-08-26 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-25 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-24 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-23 | -- | $0.000654 | $0.000651 | -- | -- |
2025-08-22 | -- | $0.000654 | $0.000651 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
PUNK(SPUNK)
