Alchemist AI(ALCH)Ngayon
$0.09106
Alchemist AI Kasaysayan ng Presyo
(ALCH)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.088016 | $0.0936 | $0.08605 | $0.089699 | $25.504M |
2025-09-12 | $0.079620 | $0.08829 | $0.0791 | $0.086461 | $28.601M |
2025-09-11 | $0.088412 | $0.09142 | $0.07888 | $0.079575 | $27.890M |
2025-09-10 | $0.088196 | $0.09008 | $0.08714 | $0.088387 | $21.230M |
2025-09-09 | $0.090399 | $0.09126 | $0.08743 | $0.088201 | $24.958M |
2025-09-08 | $0.088193 | $0.09311 | $0.08833 | $0.090485 | $15.740M |
2025-09-07 | $0.088289 | $0.08917 | $0.08699 | $0.088219 | $8.883M |
2025-09-06 | $0.091547 | $0.09085 | $0.08759 | $0.088510 | $10.504M |
2025-09-05 | $0.092233 | $0.09558 | $0.09022 | $0.091461 | $20.782M |
2025-09-04 | $0.090413 | $0.09555 | $0.08684 | $0.09252 | $14,385.41 |
2025-09-03 | $0.092666 | $0.09262 | $0.08974 | $0.090482 | $22.388M |
2025-09-02 | $0.090726 | $0.09652 | $0.09079 | $0.09244 | $14,910.44 |
2025-09-01 | $0.090648 | $0.09347 | $0.09006 | $0.090641 | $13.943M |
2025-08-31 | $0.091290 | $0.09216 | $0.09013 | $0.090593 | $9.682M |
2025-08-30 | $0.092755 | $0.09241 | $0.09014 | $0.091376 | $14.556M |
2025-08-29 | $0.092351 | $0.09442 | $0.09091 | $0.092863 | $19.128M |
2025-08-28 | $0.095331 | $0.09622 | $0.09191 | $0.092627 | $15.377M |
2025-08-27 | $0.101900 | $0.10287 | $0.09411 | $0.095421 | $21.640M |
2025-08-26 | $0.101764 | $0.10514 | $0.1008 | $0.101843 | $23.011M |
2025-08-25 | $0.102228 | $0.10633 | $0.09763 | $0.10279 | $46,520.60 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Alchemist AI(ALCH)
