Met.AI(MET)Ngayon
$0.000043
Met.AI Kasaysayan ng Presyo
(MET)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-08 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-07 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-06 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-05 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-04 | -- | $0.000043 | $0.000043 | -- | -- |
2025-09-03 | -- | $0.000042 | $0.000042 | -- | -- |
2025-09-02 | -- | $0.000043 | $0.000042 | -- | -- |
2025-09-01 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-31 | -- | $0.000043 | $0.000043 | -- | -- |
2025-08-30 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-29 | $0.000044 | $0.000044 | $0.000042 | $0.000043 | $5.827066 |
2025-08-28 | -- | $0.000045 | $0.000044 | $0.000044 | $8.035619 |
2025-08-27 | -- | $0.000044 | $0.000044 | -- | -- |
2025-08-26 | -- | $0.000045 | $0.000043 | $0.000044 | $7.137554 |
2025-08-25 | -- | $0.000049 | $0.000047 | -- | -- |
2025-08-24 | $0.000047 | $0.000048 | $0.000047 | $0.000047 | $9.592393 |
2025-08-23 | -- | $0.000047 | $0.000046 | $0.000047 | $11.10711 |
2025-08-22 | -- | $0.000041 | $0.000041 | -- | -- |
2025-08-21 | -- | $0.000041 | $0.000041 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Met.AI(MET)
