Wrapped GSYS (BlueLotusDAO)(WGSYS)Ngayon
$0.016230
1 taon na ang nakalipas
$0.089373
Wrapped GSYS (BlueLotusDAO) Kasaysayan ng Presyo
(WGSYS)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.016761 | $0.018615 | $0.015148 | $0.015985 | $2,678.999 |
2025-09-07 | $0.016163 | $0.017882 | $0.016141 | $0.016549 | $1,071.016 |
2025-09-06 | $0.017069 | $0.018337 | $0.015975 | $0.016191 | $780.8432 |
2025-09-05 | $0.017706 | $0.019244 | $0.015760 | $0.017069 | $1,664.706 |
2025-09-04 | $0.017981 | $0.018784 | $0.016530 | $0.017706 | $1,464.332 |
2025-09-03 | $0.016569 | $0.019742 | $0.016550 | $0.017981 | $1,022.254 |
2025-09-02 | $0.017413 | $0.018831 | $0.016447 | $0.016569 | $1,762.349 |
2025-09-01 | $0.017739 | $0.018266 | $0.015626 | $0.017413 | $2,803.318 |
2025-08-31 | $0.018447 | $0.018448 | $0.017158 | $0.017739 | $574.5238 |
2025-08-30 | $0.016742 | $0.021048 | $0.015950 | $0.018269 | $3,938.878 |
2025-08-29 | $0.016989 | $0.019430 | $0.014466 | $0.016742 | $6,735.265 |
2025-08-28 | $0.017981 | $0.020108 | $0.016989 | $0.016989 | $1,170.567 |
2025-08-27 | $0.019958 | $0.020598 | $0.017670 | $0.017955 | $1,921.589 |
2025-08-26 | $0.020996 | $0.021349 | $0.019062 | $0.019357 | $1,558.009 |
2025-08-25 | $0.023010 | $0.025078 | $0.020463 | $0.020996 | $4,280.719 |
2025-08-24 | $0.021721 | $0.023707 | $0.020271 | $0.023010 | $1,401.456 |
2025-08-23 | $0.020678 | $0.024215 | $0.020439 | $0.021391 | $1,585.248 |
2025-08-22 | $0.019095 | $0.021963 | $0.018475 | $0.020687 | $1,319.735 |
2025-08-21 | $0.020128 | $0.021177 | $0.018707 | $0.019096 | $2,135.274 |
2025-08-20 | $0.020000 | $0.021881 | $0.018449 | $0.021813 | $3,237.635 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Wrapped GSYS (BlueLotusDAO)(WGSYS)
