KleeKai(KLEE)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
2 taon na ang nakalipas
$0.000000
3 taon na ang nakalipas
$0.000000
4 taon na ang nakalipas
$0.000000
KleeKai Kasaysayan ng Presyo
(KLEE)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.968067 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $155.738K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $209.1533 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.9648 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $421.2086 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91,106.67 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $336.7898 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $396.1613 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.1550 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $388.1830 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $241.220K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $281.409K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.261K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $282.7043 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $607.8795 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $409.8260 |
2025-08-21 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $219.530K |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.996616 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $510.0521 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.8807 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
KleeKai(KLEE)
