CyberVein(CVT)Ngayon
$0.000226
CyberVein Kasaysayan ng Presyo
(CVT)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000226 | $0.000226 | -- | -- |
2025-09-12 | -- | $0.000260 | $0.000260 | -- | -- |
2025-09-11 | $0.000227 | $0.000261 | $0.000227 | $0.000260 | $3.128719 |
2025-09-10 | -- | $0.000227 | $0.000226 | $0.000227 | $0.013857 |
2025-09-09 | -- | $0.000227 | $0.000226 | -- | -- |
2025-09-08 | -- | $0.000226 | $0.000226 | -- | -- |
2025-09-07 | $0.000226 | $0.000226 | $0.000226 | -- | -- |
2025-09-06 | $0.000226 | $0.000227 | $0.000226 | $0.000226 | $0.013831 |
2025-09-05 | $0.000226 | $0.000227 | $0.000226 | $0.000226 | $0.418247 |
2025-09-04 | $0.000261 | $0.000261 | $0.000226 | $0.000226 | $0.866181 |
2025-09-03 | $0.000204 | $0.000261 | $0.000204 | $0.000261 | $0.186764 |
2025-09-02 | -- | $0.000204 | $0.000204 | $0.000204 | $0.557827 |
2025-09-01 | -- | $0.000204 | $0.000204 | -- | -- |
2025-08-31 | -- | $0.000204 | $0.000204 | -- | -- |
2025-08-30 | -- | $0.000204 | $0.000203 | $0.000204 | $1.295068 |
2025-08-29 | -- | $0.000228 | $0.000228 | -- | -- |
2025-08-28 | -- | $0.000228 | $0.000227 | -- | -- |
2025-08-27 | $0.000228 | $0.000228 | $0.000227 | $0.000228 | $3.376025 |
2025-08-26 | $0.000228 | $0.000262 | $0.000227 | $0.000228 | $7.281243 |
2025-08-25 | -- | $0.000263 | $0.000228 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
CyberVein(CVT)
