UNIT($UNIT)Ngayon
$0.033181
UNIT Kasaysayan ng Presyo
($UNIT)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.032780 | $0.033966 | $0.032662 | $0.033463 | $378.1847 |
2025-09-17 | $0.033100 | $0.033765 | $0.032652 | $0.032773 | $3,590.791 |
2025-09-16 | $0.033129 | $0.033788 | $0.032878 | $0.033100 | $770.1289 |
2025-09-15 | $0.034580 | $0.034976 | $0.033070 | $0.033256 | $3,349.612 |
2025-09-14 | $0.035459 | $0.035414 | $0.034580 | $0.034580 | $449.9734 |
2025-09-13 | $0.034358 | $0.036122 | $0.034272 | $0.035454 | $685.7505 |
2025-09-12 | $0.033833 | $0.034714 | $0.033740 | $0.034358 | $5,013.819 |
2025-09-11 | $0.034086 | $0.034230 | $0.033356 | $0.033899 | $855.4869 |
2025-09-10 | $0.031685 | $0.034345 | $0.031635 | $0.034088 | $16,048.00 |
2025-09-09 | $0.032625 | $0.032783 | $0.031685 | $0.031685 | $2,297.298 |
2025-09-08 | -- | $0.032701 | $0.031788 | -- | -- |
2025-09-07 | -- | $0.032450 | $0.031805 | -- | -- |
2025-09-06 | $0.032438 | $0.032684 | $0.032155 | $0.032155 | $7.789772 |
2025-09-05 | $0.032471 | $0.033863 | $0.032101 | $0.032362 | $958.9503 |
2025-09-04 | $0.035241 | $0.035286 | $0.032216 | $0.032216 | $6,605.231 |
2025-09-03 | $0.033207 | $0.035241 | $0.033216 | $0.035241 | $2,463.555 |
2025-09-02 | $0.033477 | $0.034124 | $0.007558 | $0.033272 | $5,740.194 |
2025-09-01 | $0.035071 | $0.034870 | $0.033401 | $0.033516 | $4,655.863 |
2025-08-31 | $0.036267 | $0.037878 | $0.034664 | $0.035069 | $18,383.53 |
2025-08-30 | $0.036048 | $0.037375 | $0.035901 | $0.036267 | $5,352.226 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
UNIT($UNIT)
