Wrapped frxETH(WFRXETH)Ngayon
$4,411.96
1 taon na ang nakalipas
$2,338.22
Wrapped frxETH Kasaysayan ng Presyo
(WFRXETH)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $4,371.275 | $4,431.763 | $4,282.323 | $4,386.207 | $357.419K |
2025-09-10 | $4,257.204 | $4,415.708 | $4,247.860 | $4,371.697 | $230.180K |
2025-09-09 | $4,331.682 | $4,344.424 | $4,245.693 | $4,259.630 | $314.744K |
2025-09-08 | $4,266.599 | $4,344.429 | $4,237.184 | $4,333.915 | $235.873K |
2025-09-07 | $4,242.629 | $4,281.857 | $4,224.882 | $4,264.594 | $65,697.07 |
2025-09-06 | $4,254.959 | $4,308.332 | $4,219.891 | $4,242.629 | $170.862K |
2025-09-05 | $4,275.902 | $4,448.384 | $4,240.004 | $4,253.630 | $377.341K |
2025-09-04 | $4,443.651 | $4,455.157 | $4,265.191 | $4,275.902 | $351.657K |
2025-09-03 | $4,269.366 | $4,447.48 | $4,236.11 | $4,447.482 | $177.844K |
2025-09-02 | $4,322.944 | $4,382.33 | $4,207.72 | $4,270.699 | $438.165K |
2025-09-01 | $4,455.268 | $4,454.47 | $4,322.94 | $4,330.432 | $298.490K |
2025-08-31 | $4,343.771 | $4,462.61 | $4,307.82 | $4,454.462 | $505.804K |
2025-08-30 | $4,306.741 | $4,376.25 | $4,247.97 | $4,336.708 | $204.551K |
2025-08-29 | $4,461.438 | $4,487.12 | $4,246.39 | $4,301.866 | $417.578K |
2025-08-28 | $4,619.150 | $4,604.38 | $4,442.29 | $4,474.446 | $757.482K |
2025-08-27 | $4,493.550 | $4,620.74 | $4,476.24 | $4,620.740 | $202.086K |
2025-08-26 | $4,583.468 | $4,586.03 | $4,312.74 | $4,493.549 | $513.855K |
2025-08-25 | $4,765.413 | $4,912.1 | $4,506.91 | $4,564.258 | $708.918K |
2025-08-24 | $4,723.003 | $4,791.46 | $4,691.12 | $4,763.770 | $252.585K |
2025-08-23 | $4,615.385 | $4,845.96 | $4,642.36 | $4,723.868 | $195.394K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Wrapped frxETH(WFRXETH)
