Chain of Legends(CLEG)Ngayon
$0.000509
1 taon na ang nakalipas
$0.001613
2 taon na ang nakalipas
$0.002037
3 taon na ang nakalipas
$0.011314
Chain of Legends Kasaysayan ng Presyo
(CLEG)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000497 | $0.000518 | $0.000495 | $0.000516 | $12,025.30 |
2025-09-08 | $0.000459 | $0.000498 | $0.000457 | $0.000497 | $677.9417 |
2025-09-07 | $0.000438 | $0.000460 | $0.000435 | $0.000459 | $497.5449 |
2025-09-06 | $0.000434 | $0.000447 | $0.000434 | $0.000438 | $291.1907 |
2025-09-05 | $0.000423 | $0.000439 | $0.000420 | $0.000434 | $422.9521 |
2025-09-04 | $0.000406 | $0.000427 | $0.000407 | $0.000423 | $595.5627 |
2025-09-03 | $0.000403 | $0.000409 | $0.000402 | $0.000406 | $229.8755 |
2025-09-02 | $0.000405 | $0.000408 | $0.000401 | $0.000403 | $331.8919 |
2025-09-01 | $0.000407 | $0.000413 | $0.000405 | $0.000406 | $294.9656 |
2025-08-31 | $0.000410 | $0.000412 | $0.000406 | $0.000407 | $263.2449 |
2025-08-30 | $0.000411 | $0.000411 | $0.000399 | $0.000410 | $198.4132 |
2025-08-29 | $0.000416 | $0.000420 | $0.000409 | $0.000411 | $176.4747 |
2025-08-28 | $0.000405 | $0.000423 | $0.000405 | $0.000417 | $274.7483 |
2025-08-27 | $0.000411 | $0.000413 | $0.000399 | $0.000405 | $118.6519 |
2025-08-26 | $0.000410 | $0.000412 | $0.000403 | $0.000411 | $281.5725 |
2025-08-25 | $0.000415 | $0.000419 | $0.000406 | $0.000410 | $258.2632 |
2025-08-24 | $0.000419 | $0.000418 | $0.000408 | $0.000415 | $270.5740 |
2025-08-23 | $0.000434 | $0.000442 | $0.000416 | $0.000419 | $596.8284 |
2025-08-22 | $0.000420 | $0.000435 | $0.000414 | $0.000433 | $684.4769 |
2025-08-21 | $0.000418 | $0.000432 | $0.000416 | $0.000420 | $567.3245 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Chain of Legends(CLEG)
