Wrapped Filecoin (Universal)(UFIL)Ngayon
$1.8
Wrapped Filecoin (Universal) Kasaysayan ng Presyo
(UFIL)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $1.6899 | $1.68 | $1.68 | $1.6899 | $1.3297 |
2025-09-17 | $1.6899 | $1.68 | $1.68 | $1.6899 | $3.4048 |
2025-09-16 | $1.6899 | $1.68 | $1.68 | $1.6899 | -- |
2025-09-15 | $1.6899 | $1.68 | $1.68 | $1.6899 | $2.9346 |
2025-09-14 | $1.3999 | $1.68 | $1.39 | $1.6899 | $6.2679 |
2025-09-13 | $1.3999 | $1.39 | $1.39 | $1.3999 | -- |
2025-09-12 | $1.39 | $1.1 | $1.1 | $1.3999 | $2.4798 |
2025-09-11 | $1.39 | $1.1 | $1.1 | $1.39 | -- |
2025-09-10 | $1.39 | $1.1 | $1.1 | $1.39 | -- |
2025-09-09 | $1.1002 | $1.1 | $1.1 | $1.39 | $32.9828 |
2025-09-08 | $1.1002 | $1.1 | $1.1 | $1.1002 | -- |
2025-09-07 | $1.4 | $2.72 | $2.72 | $1.1002 | $0.0001 |
2025-09-06 | $1.4 | $2.72 | $2.72 | $1.4 | -- |
2025-09-05 | $1.78 | $2.72 | $2.72 | $1.4 | $122.537 |
2025-09-04 | $1 | $2.72 | $2.72 | $1.78 | $10.8709 |
2025-09-03 | $1 | $1 | $1 | $1 | -- |
2025-09-02 | $1 | $1 | $1 | $1 | $0.4038 |
2025-09-01 | $1 | $1 | $1 | $1 | -- |
2025-08-31 | $1.1999 | $1.19 | $1 | $1 | $12.6836 |
2025-08-30 | $1.1999 | $1.19 | $1.19 | $1.1999 | $2.9551 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
Wrapped Filecoin (Universal)(UFIL)
