Hachi(HACHI)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
2 taon na ang nakalipas
$0.000000
Hachi Kasaysayan ng Presyo
(HACHI)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,296.671 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $775.6477 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $759.4563 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $499.9385 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,781.110 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,201.978 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,410.722 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,397.654 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $543.2695 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,622.360 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $541.1274 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,796.651 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $526.2869 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,106.515 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,474.778 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11,363.39 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,236.026 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,913.670 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Hachi(HACHI)
