Florence Finance Medici(FFM)Ngayon
$0.000866
1 taon na ang nakalipas
$0.017616
Florence Finance Medici Kasaysayan ng Presyo
(FFM)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000875 | $0.000838 | $0.000840 | $198.3940 |
2025-09-03 | -- | $0.000851 | $0.000838 | -- | -- |
2025-09-02 | $0.000857 | $0.000869 | $0.000835 | $0.000844 | $17.35997 |
2025-09-01 | $0.000905 | $0.000905 | $0.000857 | $0.000858 | $50.66178 |
2025-08-31 | $0.000865 | $0.000906 | $0.000858 | $0.000905 | $2.047972 |
2025-08-30 | -- | $0.000868 | $0.000847 | -- | -- |
2025-08-29 | -- | $0.000949 | $0.000858 | -- | -- |
2025-08-28 | -- | $0.000949 | $0.000910 | -- | -- |
2025-08-27 | $0.000989 | $0.000999 | $0.000916 | $0.000951 | $4,122.024 |
2025-08-26 | $0.001042 | $0.001042 | $0.000929 | $0.000989 | $19.42539 |
2025-08-25 | $0.001054 | $0.001097 | $0.000973 | $0.001042 | $0.976700 |
2025-08-24 | $0.001013 | $0.001060 | $0.001007 | $0.001053 | $744.1624 |
2025-08-23 | $0.000992 | $0.001055 | $0.001001 | $0.001013 | $58.17851 |
2025-08-22 | $0.000907 | $0.001017 | $0.000900 | $0.000991 | $15.73179 |
2025-08-21 | -- | $0.001165 | $0.000907 | $0.000907 | $31.45977 |
2025-08-20 | -- | $0.001016 | $0.000885 | -- | -- |
2025-08-19 | -- | $0.000962 | $0.000897 | -- | -- |
2025-08-18 | -- | $0.000984 | $0.000916 | -- | -- |
2025-08-17 | $0.000952 | $0.000987 | $0.000951 | $0.000987 | $5.961015 |
2025-08-16 | $0.000972 | $0.000996 | $0.000947 | $0.000952 | $34.98279 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Florence Finance Medici(FFM)
