iVipCoin(IVIP)Ngayon
$0.000000
iVipCoin Kasaysayan ng Presyo
(IVIP)tagal ng panahon: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,519.752 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $223.7739 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $39.03773 |
2025-08-29 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-28 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-27 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $34.46825 |
2025-08-24 | -- | $0.000001 | $0.000001 | $0.000001 | $86.74954 |
2025-08-23 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $77.11723 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $87.77902 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.338620 |
2025-08-18 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-14 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2.900969 |
2025-08-13 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1.016741 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-02
iVipCoin(IVIP)
