Stargate Bridged USDC (Telos)(USDC.E)Ngayon
$1.004
Stargate Bridged USDC (Telos) Kasaysayan ng Presyo
(USDC.E)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.999799 | $1.015805 | $0.991021 | $0.992911 | $5,236.009 |
2025-09-03 | $0.976968 | $1.033 | $0.984671 | $0.999110 | $8,968.276 |
2025-09-02 | $0.998659 | $1.018 | $0.955418 | $0.982076 | $15,060.59 |
2025-09-01 | $0.994049 | $1.007 | $0.959505 | $0.998656 | $9,607.091 |
2025-08-31 | $0.991245 | $1.008 | $0.976501 | $0.994049 | $3,840.495 |
2025-08-30 | $0.991188 | $1.004 | $0.978285 | $0.991245 | $1,878.342 |
2025-08-29 | $0.999148 | $1.001 | $0.982338 | $0.991188 | $2,083.085 |
2025-08-28 | $1.000794 | $1.012 | $0.970499 | $0.996310 | $8,421.939 |
2025-08-27 | $1.008770 | $1.018 | $0.98129 | $1.000794 | $20,663.55 |
2025-08-26 | $1.002260 | $1.02 | $0.990106 | $1.008347 | $10,049.46 |
2025-08-25 | -- | $1.025 | $0.982576 | -- | -- |
2025-08-24 | $0.997419 | $1.019 | $0.977267 | $1.005645 | $7,634.798 |
2025-08-23 | $0.994941 | $1.01 | $0.982454 | $0.997241 | $2,506.294 |
2025-08-22 | $1.018304 | $1.018 | $0.98617 | $0.994941 | $9,573.308 |
2025-08-21 | $1.010206 | $1.022 | $0.983568 | $1.018140 | $5,591.527 |
2025-08-20 | $0.999703 | $1.049 | $0.990184 | $1.014518 | $9,568.213 |
2025-08-19 | $1.004079 | $1.01 | $0.989838 | $0.999703 | $2,573.979 |
2025-08-18 | $0.997081 | $1.016 | $0.988154 | $1.004079 | $5,964.446 |
2025-08-17 | $0.997802 | $1.016 | $0.990669 | $0.997081 | $5,548.965 |
2025-08-16 | $0.996738 | $1.026 | $0.991297 | $1.002947 | $7,948.652 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Stargate Bridged USDC (Telos)(USDC.E)
