Tranchess(CHESS)Ngayon
$0.07069
1 taon na ang nakalipas
$0.155016
2 taon na ang nakalipas
$0.122025
3 taon na ang nakalipas
$0.284806
4 taon na ang nakalipas
$4.46
Tranchess Kasaysayan ng Presyo
(CHESS)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.072267 | $0.07 | $0.06 | $0.06921 | $99,408.11 |
2025-09-03 | $0.070488 | $0.07 | $0.07 | $0.072462 | $1.789M |
2025-09-02 | $0.071785 | $0.07 | $0.06 | $0.0707 | $174.397K |
2025-09-01 | $0.074281 | $0.07 | $0.07 | $0.071674 | $2.316M |
2025-08-31 | $0.075893 | $0.07 | $0.07 | $0.074223 | $2.227M |
2025-08-30 | $0.071637 | $0.07 | $0.06 | $0.075898 | $4.098M |
2025-08-29 | $0.074997 | $0.07 | $0.06 | $0.071460 | $2.918M |
2025-08-28 | $0.073886 | $0.07 | $0.07 | $0.074925 | $3.202M |
2025-08-27 | $0.070733 | $0.07 | $0.07 | $0.073942 | $2.271M |
2025-08-26 | $0.072273 | $0.07 | $0.06 | $0.070778 | $4.602M |
2025-08-25 | $0.075507 | $0.07 | $0.07 | $0.0718 | $229.931K |
2025-08-24 | $0.078383 | $0.08 | $0.07 | $0.075489 | $3.585M |
2025-08-23 | $0.074281 | $0.08 | $0.07 | $0.078224 | $9.803M |
2025-08-22 | $0.071236 | $0.07 | $0.06 | $0.074587 | $3.312M |
2025-08-21 | $0.072032 | $0.07 | $0.07 | $0.071186 | $2.369M |
2025-08-20 | $0.071163 | $0.07 | $0.06 | $0.071908 | $2.277M |
2025-08-19 | $0.071721 | $0.07 | $0.06 | $0.071097 | $3.090M |
2025-08-18 | $0.075451 | $0.07 | $0.07 | $0.071825 | $3.584M |
2025-08-17 | $0.074429 | $0.07 | $0.07 | $0.075538 | $3.862M |
2025-08-16 | $0.070931 | $0.07 | $0.06 | $0.074448 | $3.018M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Tranchess(CHESS)
