SCOIN(SCOIN)Ngayon
$0.000077
1 taon na ang nakalipas
$0.001866
SCOIN Kasaysayan ng Presyo
(SCOIN)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000076 | $0.000078 | $0.000076 | $0.000076 | $17.02486 |
2025-09-12 | $0.000073 | $0.000077 | $0.000072 | $0.000076 | $32.04375 |
2025-09-11 | $0.000071 | $0.000073 | $0.000071 | $0.000072 | $28.95619 |
2025-09-10 | $0.000068 | $0.000072 | $0.000068 | $0.000071 | $36.23942 |
2025-09-09 | $0.000069 | $0.000070 | $0.000068 | $0.000068 | $46.16230 |
2025-09-08 | $0.000066 | $0.000069 | $0.000065 | $0.000069 | $73.42523 |
2025-09-07 | $0.000065 | $0.000066 | $0.000064 | $0.000066 | $40.81028 |
2025-09-06 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | $8.984335 |
2025-09-05 | $0.000066 | $0.000067 | $0.000065 | $0.000065 | $50.75031 |
2025-09-04 | $0.000067 | $0.000068 | $0.000066 | $0.000066 | $23.27250 |
2025-09-03 | $0.000064 | $0.000068 | $0.000064 | $0.000068 | $36.58164 |
2025-09-02 | $0.000064 | $0.000065 | $0.000063 | $0.000064 | $53.38874 |
2025-09-01 | $0.000065 | $0.000066 | $0.000063 | $0.000064 | $49.83982 |
2025-08-31 | $0.000064 | $0.000066 | $0.000064 | $0.000065 | $18.74913 |
2025-08-30 | $0.000066 | $0.000066 | $0.000064 | $0.000064 | $55.48895 |
2025-08-29 | $0.000068 | $0.000069 | $0.000065 | $0.000066 | $108.4242 |
2025-08-28 | $0.000066 | $0.000069 | $0.000065 | $0.000068 | $103.1050 |
2025-08-27 | $0.000061 | $0.000067 | $0.000062 | $0.000066 | $67.27814 |
2025-08-26 | $0.000063 | $0.000064 | $0.000060 | $0.000061 | $64.79647 |
2025-08-25 | -- | $0.000068 | $0.000063 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
SCOIN(SCOIN)
