STAR CAT(SC)Ngayon
$0.000156
STAR CAT Kasaysayan ng Presyo
(SC)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000159 | $0.000161 | $0.000156 | $0.000156 | $425.7506 |
2025-09-05 | $0.000159 | $0.000165 | $0.000157 | $0.000160 | $498.6822 |
2025-09-04 | -- | $0.000165 | $0.000159 | -- | -- |
2025-09-03 | $0.000156 | $0.000166 | $0.000156 | $0.000164 | $278.6284 |
2025-09-02 | $0.000155 | $0.000160 | $0.000152 | $0.000156 | $244.8386 |
2025-09-01 | $0.000161 | $0.000162 | $0.000154 | $0.000155 | $282.7629 |
2025-08-31 | $0.000164 | $0.000163 | $0.000156 | $0.000161 | $2,177.202 |
2025-08-30 | $0.000170 | $0.000171 | $0.000162 | $0.000164 | $748.9324 |
2025-08-29 | $0.000170 | $0.000179 | $0.000167 | $0.000170 | $846.6310 |
2025-08-28 | $0.000163 | $0.000173 | $0.000158 | $0.000171 | $1,890.477 |
2025-08-27 | $0.000149 | $0.000163 | $0.000150 | $0.000163 | $13.43198 |
2025-08-26 | $0.000155 | $0.000155 | $0.000145 | $0.000149 | $4.913516 |
2025-08-25 | $0.000161 | $0.000166 | $0.000153 | $0.000155 | $33.96604 |
2025-08-24 | $0.000158 | $0.000165 | $0.000158 | $0.000160 | $229.6824 |
2025-08-23 | $0.000152 | $0.000159 | $0.000152 | $0.000158 | $155.1279 |
2025-08-22 | $0.000144 | $0.000154 | $0.000139 | $0.000152 | $14.66071 |
2025-08-21 | $0.000143 | $0.000149 | $0.000142 | $0.000143 | $86.58432 |
2025-08-20 | $0.000137 | $0.000144 | $0.000135 | $0.000143 | $633.0898 |
2025-08-19 | $0.000141 | $0.000143 | $0.000136 | $0.000137 | $3.024334 |
2025-08-18 | -- | $0.000141 | $0.000139 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
STAR CAT(SC)
![XPowermine.com APOW [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_xpowermine-com-apow.png)