One Hundred Million Inu(OHMI)Ngayon
$0.001325
One Hundred Million Inu Kasaysayan ng Presyo
(OHMI)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001331 | $0.001348 | $0.001311 | $0.001345 | $65.95090 |
2025-09-07 | -- | $0.001335 | $0.001315 | -- | -- |
2025-09-06 | -- | $0.001339 | $0.001333 | -- | -- |
2025-09-05 | -- | $0.001384 | $0.001331 | -- | -- |
2025-09-04 | -- | $0.001414 | $0.001365 | -- | -- |
2025-09-03 | -- | $0.001393 | $0.001365 | -- | -- |
2025-09-02 | -- | $0.001403 | $0.000311 | -- | -- |
2025-09-01 | -- | $0.001439 | $0.001439 | -- | -- |
2025-08-31 | -- | $0.001446 | $0.001397 | -- | -- |
2025-08-30 | -- | $0.001443 | $0.001396 | -- | -- |
2025-08-29 | -- | $0.001504 | $0.001414 | -- | -- |
2025-08-28 | -- | $0.001553 | $0.001520 | -- | -- |
2025-08-27 | -- | $0.001557 | $0.001513 | -- | -- |
2025-08-26 | $0.001558 | $0.001564 | $0.001466 | $0.001520 | $188.4504 |
2025-08-25 | $0.001632 | $0.001678 | $0.001534 | $0.001558 | $954.7088 |
2025-08-24 | $0.001630 | $0.001649 | $0.001607 | $0.001631 | $278.3757 |
2025-08-23 | $0.001612 | $0.001697 | $0.001604 | $0.001630 | $1,362.534 |
2025-08-22 | $0.001484 | $0.001658 | $0.001466 | $0.001612 | $257.6416 |
2025-08-21 | $0.001491 | $0.001528 | $0.001478 | $0.001479 | $176.0949 |
2025-08-20 | $0.001470 | $0.001511 | $0.001426 | $0.001491 | $144.5331 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
One Hundred Million Inu(OHMI)
