Stargate(STARGATE)Ngayon
$0.000092
Stargate Kasaysayan ng Presyo
(STARGATE)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000105 | $0.000106 | $0.000089 | $0.000092 | $5,642.588 |
2025-09-15 | $0.000141 | $0.000143 | $0.000105 | $0.000105 | $6,174.398 |
2025-09-14 | $0.000140 | $0.000144 | $0.000136 | $0.000141 | $344.7846 |
2025-09-13 | $0.000153 | $0.000156 | $0.000139 | $0.000140 | $2,954.758 |
2025-09-12 | $0.000151 | $0.000158 | $0.000150 | $0.000153 | $2,814.789 |
2025-09-11 | $0.000119 | $0.000159 | $0.000118 | $0.000151 | $10,045.29 |
2025-09-10 | $0.000126 | $0.000127 | $0.000110 | $0.000119 | $4,756.662 |
2025-09-09 | $0.000128 | $0.000130 | $0.000124 | $0.000125 | $922.1254 |
2025-09-08 | $0.000121 | $0.000128 | $0.000119 | $0.000128 | $129.5817 |
2025-09-07 | $0.000078 | $0.000122 | $0.000077 | $0.000122 | $15,905.02 |
2025-09-06 | $0.000086 | $0.000086 | $0.000078 | $0.000078 | $1,445.191 |
2025-09-05 | $0.000086 | $0.000088 | $0.000084 | $0.000086 | $159.3498 |
2025-09-04 | $0.000084 | $0.000088 | $0.000082 | $0.000086 | $1,397.187 |
2025-09-03 | $0.000081 | $0.000086 | $0.000080 | $0.000084 | $595.9164 |
2025-09-02 | $0.000082 | $0.000083 | $0.000078 | $0.000081 | $883.4023 |
2025-09-01 | $0.000084 | $0.000085 | $0.000081 | $0.000082 | $145.5927 |
2025-08-31 | $0.000083 | $0.000085 | $0.000082 | $0.000084 | $135.9196 |
2025-08-30 | $0.000084 | $0.000085 | $0.000081 | $0.000083 | $401.6157 |
2025-08-29 | $0.000087 | $0.000090 | $0.000083 | $0.000084 | $550.6311 |
2025-08-28 | $0.000087 | $0.000090 | $0.000084 | $0.000087 | $258.8433 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Stargate(STARGATE)
