Spike(SPIKE)Ngayon
$0.000078
1 taon na ang nakalipas
$0.000080
Spike Kasaysayan ng Presyo
(SPIKE)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000071 | $0.00007 | $0.00006 | $0.000079 | $181.298K |
2025-09-09 | $0.000042 | $0.00007 | $0.00003 | $0.000038 | $535.1969 |
2025-09-08 | $0.000041 | $0.00005 | $0.00003 | $0.000042 | $528.1429 |
2025-09-07 | $0.000040 | $0.00005 | $0.00003 | $0.000045 | $72,751.10 |
2025-09-06 | $0.000041 | $0.00005 | $0.00003 | $0.000040 | $971.4178 |
2025-09-05 | $0.000041 | $0.00005 | $0.00003 | $0.000041 | $1,023.038 |
2025-09-04 | $0.000043 | $0.00005 | $0.00003 | $0.000041 | $110.0840 |
2025-09-03 | $0.000048 | $0.000053 | $0.000042 | $0.000043 | $4,353.951 |
2025-09-02 | $0.000036 | $0.00007 | $0.00003 | $0.000048 | $21,031.60 |
2025-09-01 | $0.000037 | $0.00003 | $0.00003 | $0.000036 | $23.92175 |
2025-08-31 | $0.000034 | $0.00003 | $0.00003 | $0.000037 | $10.75114 |
2025-08-30 | $0.000036 | $0.00003 | $0.00003 | $0.000034 | $198.228K |
2025-08-29 | $0.000039 | $0.00004 | $0.00003 | $0.000037 | $191.368K |
2025-08-28 | $0.000034 | $0.00004 | $0.00003 | $0.000039 | $175.0927 |
2025-08-27 | $0.000035 | $0.00004 | $0.00002 | $0.000034 | $262.415K |
2025-08-26 | $0.000035 | $0.00004 | $0.00003 | $0.000034 | $290.497K |
2025-08-25 | $0.000041 | $0.00004 | $0.00003 | $0.000035 | $111.491K |
2025-08-24 | $0.000038 | $0.00004 | $0.00003 | $0.000041 | $222.552K |
2025-08-23 | $0.000035 | $0.00004 | $0.00003 | $0.000038 | $77.76460 |
2025-08-22 | $0.000035 | $0.00004 | $0.00003 | $0.000035 | $175.442K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Spike(SPIKE)
