SPDR S&P 500 ETF (Ondo Tokenized ETF)(SPYON)Ngayon
$646.93
SPDR S&P 500 ETF (Ondo Tokenized ETF) Kasaysayan ng Presyo
(SPYON)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $646.2711 | $652.3533 | $644.7527 | $645.9629 | $2.628M |
2025-09-04 | $642.8416 | $646.4346 | $640.8219 | $646.2711 | $1.842M |
2025-09-03 | $634.9845 | $644.11 | $636.16 | $642.3912 | $1.412M |
2025-09-02 | -- | $643.58 | $634.98 | $634.9845 | $2,154.975 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
SPDR S&P 500 ETF (Ondo Tokenized ETF)(SPYON)
