ZAYA AI(ZAI)Ngayon
$0.013301
ZAYA AI Kasaysayan ng Presyo
(ZAI)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.013529 | $0.013580 | $0.013101 | $0.013350 | $1,880.200 |
2025-09-17 | $0.014035 | $0.013963 | $0.013483 | $0.013529 | $52.38777 |
2025-09-16 | -- | $0.014068 | $0.013501 | $0.014035 | $14.00172 |
2025-09-15 | $0.014167 | $0.014195 | $0.013504 | -- | -- |
2025-09-14 | $0.014106 | $0.014174 | $0.014068 | -- | -- |
2025-09-13 | $0.013644 | $0.014106 | $0.013644 | -- | -- |
2025-09-12 | $0.013929 | $0.013929 | $0.013494 | $0.013644 | $60.37730 |
2025-09-11 | $0.013882 | $0.014795 | $0.013029 | $0.013929 | $1,709.218 |
2025-09-10 | $0.013995 | $0.014049 | $0.013825 | $0.013882 | $28.63997 |
2025-09-09 | $0.013610 | $0.014383 | $0.013568 | $0.013995 | $308.9953 |
2025-09-08 | $0.012892 | $0.013610 | $0.012796 | $0.013610 | $225.0087 |
2025-09-07 | $0.012945 | $0.012947 | $0.012534 | $0.012892 | $69.82647 |
2025-09-06 | $0.013273 | $0.013727 | $0.012944 | $0.012945 | $178.7950 |
2025-09-05 | $0.013709 | $0.013854 | $0.013206 | -- | -- |
2025-09-04 | $0.013461 | $0.014075 | $0.013461 | $0.013709 | $196.9585 |
2025-09-03 | $0.011824 | $0.013634 | $0.011961 | $0.013461 | $408.8166 |
2025-09-02 | $0.012038 | $0.012321 | $0.010613 | -- | -- |
2025-09-01 | $0.015230 | $0.015248 | $0.011993 | -- | -- |
2025-08-31 | -- | $0.015519 | $0.015162 | -- | -- |
2025-08-30 | $0.015966 | $0.015967 | $0.014286 | $0.014691 | $219.3434 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
ZAYA AI(ZAI)
