Wrapped OUSD(WOUSD)Ngayon
$1.25
1 taon na ang nakalipas
$1.16
Wrapped OUSD Kasaysayan ng Presyo
(WOUSD)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.244158 | $1.248823 | $1.243194 | $1.245790 | -- |
2025-09-06 | $1.246556 | $1.249695 | $1.241880 | $1.245315 | -- |
2025-09-05 | $1.245749 | $1.249774 | $1.240548 | $1.246087 | -- |
2025-09-04 | $1.247837 | $1.251705 | $1.240177 | $1.245749 | -- |
2025-09-03 | $1.243879 | $1.25 | $1.24 | $1.249816 | -- |
2025-09-02 | $1.242709 | $1.25 | $1.24 | $1.244260 | -- |
2025-09-01 | $1.244580 | $1.25 | $1.24 | $1.243299 | -- |
2025-08-31 | $1.246044 | $1.25 | $1.24 | $1.245206 | -- |
2025-08-30 | $1.246461 | $1.25 | $1.24 | $1.245622 | -- |
2025-08-29 | $1.243522 | $1.25 | $1.24 | $1.246461 | -- |
2025-08-28 | $1.246982 | $1.25 | $1.24 | $1.243522 | -- |
2025-08-27 | $1.244458 | $1.25 | $1.24 | $1.247177 | -- |
2025-08-26 | $1.242966 | $1.25 | $1.24 | $1.244417 | -- |
2025-08-25 | $1.244668 | $1.25 | $1.24 | $1.242966 | -- |
2025-08-24 | $1.246636 | $1.25 | $1.24 | $1.244513 | -- |
2025-08-23 | $1.245909 | $1.25 | $1.24 | $1.245719 | -- |
2025-08-22 | $1.244318 | $1.26 | $1.24 | $1.245909 | -- |
2025-08-21 | $1.243672 | $1.25 | $1.24 | $1.244318 | -- |
2025-08-20 | $1.241094 | $1.25 | $1.24 | $1.242945 | -- |
2025-08-19 | $1.245856 | $1.25 | $1.24 | $1.243789 | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Wrapped OUSD(WOUSD)
