Sensi(SENSI)Ngayon
$0.005776
1 taon na ang nakalipas
$0.007347
2 taon na ang nakalipas
$0.001754
Sensi Kasaysayan ng Presyo
(SENSI)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.005711 | $0.005796 | $0.005665 | $0.005690 | $357.2264 |
2025-09-14 | $0.005817 | $0.005819 | $0.005687 | $0.005711 | $255.8011 |
2025-09-13 | $0.005632 | $0.005885 | $0.005634 | $0.005817 | $348.7025 |
2025-09-12 | $0.005623 | $0.005720 | $0.005624 | $0.005632 | $569.8677 |
2025-09-11 | -- | $0.005705 | $0.005013 | -- | -- |
2025-09-10 | -- | $0.005072 | $0.004887 | -- | -- |
2025-09-09 | $0.005130 | $0.005142 | $0.004879 | $0.004887 | $1,462.688 |
2025-09-08 | $0.004362 | $0.005148 | $0.004355 | $0.005131 | $6,659.309 |
2025-09-07 | $0.004272 | $0.004363 | $0.004263 | $0.004362 | $4.338065 |
2025-09-06 | $0.004226 | $0.004293 | $0.004226 | $0.004266 | $297.0473 |
2025-09-05 | $0.004193 | $0.004226 | $0.004181 | $0.004226 | $843.6113 |
2025-09-04 | $0.004189 | $0.004219 | $0.004121 | $0.004193 | $1,036.562 |
2025-09-03 | -- | $0.004438 | $0.004171 | $0.004189 | $4,684.692 |
2025-09-02 | $0.004729 | $0.004734 | $0.004648 | -- | -- |
2025-09-01 | $0.004779 | $0.004812 | $0.004712 | $0.004729 | $78.12533 |
2025-08-31 | -- | $0.004833 | $0.004765 | -- | -- |
2025-08-30 | -- | $0.004838 | $0.004781 | -- | -- |
2025-08-29 | $0.005011 | $0.005079 | $0.004765 | $0.004815 | $158.7849 |
2025-08-28 | $0.005112 | $0.005112 | $0.005011 | $0.005029 | $2,214.605 |
2025-08-27 | $0.005055 | $0.005127 | $0.005056 | $0.005112 | $26.24626 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Sensi(SENSI)
