Purple AI(PAI)Ngayon
$0.092375
Purple AI Kasaysayan ng Presyo
(PAI)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.095370 | $0.091557 | -- | -- |
2025-09-04 | -- | $0.096625 | $0.092107 | -- | -- |
2025-09-03 | $0.092930 | $0.097084 | $0.092381 | $0.097083 | $3.805843 |
2025-09-02 | -- | $0.09494 | $0.092658 | -- | -- |
2025-09-01 | -- | $0.094426 | $0.094426 | -- | -- |
2025-08-31 | -- | $0.094426 | $0.094426 | -- | -- |
2025-08-30 | -- | $0.094916 | $0.091835 | -- | -- |
2025-08-29 | -- | $0.098433 | $0.092123 | -- | -- |
2025-08-28 | -- | $0.098438 | $0.098398 | -- | -- |
2025-08-27 | -- | $0.098518 | $0.097785 | -- | -- |
2025-08-26 | -- | $0.098962 | $0.095467 | -- | -- |
2025-08-25 | -- | $0.103886 | $0.101467 | -- | -- |
2025-08-24 | -- | $0.104222 | $0.102271 | -- | -- |
2025-08-23 | -- | $0.094461 | $0.094461 | -- | -- |
2025-08-22 | -- | $0.094461 | $0.094461 | -- | -- |
2025-08-21 | -- | $0.094461 | $0.094461 | -- | -- |
2025-08-20 | -- | $0.094461 | $0.094461 | -- | -- |
2025-08-19 | -- | $0.094832 | $0.093281 | -- | -- |
2025-08-18 | -- | $0.098973 | $0.093049 | -- | -- |
2025-08-17 | -- | $0.09908 | $0.098974 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Purple AI(PAI)
