Cope(COPE)Ngayon
$0.000015
Cope Kasaysayan ng Presyo
(COPE)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,374.652 |
2025-09-02 | $0.000014 | $0.000015 | $0.000013 | $0.000015 | $967.7750 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $244.4286 |
2025-08-31 | $0.000016 | $0.000016 | $0.000014 | $0.000015 | $815.0720 |
2025-08-30 | $0.000020 | $0.000020 | $0.000016 | $0.000016 | $3,297.521 |
2025-08-29 | $0.000021 | $0.000029 | $0.000018 | $0.000020 | $23,737.05 |
2025-08-28 | -- | $0.000031 | $0.000016 | $0.000021 | $8,369.731 |
2025-08-27 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-26 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-23 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-22 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-21 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-20 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-19 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-18 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-17 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-16 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $2.093887 |
2025-08-15 | -- | $0.000015 | $0.000014 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Cope(COPE)
