Sabai Protocol(SABAI)Ngayon
$0.007506
1 taon na ang nakalipas
$0.045629
2 taon na ang nakalipas
$0.024144
Sabai Protocol Kasaysayan ng Presyo
(SABAI)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.007371 | $0.007572 | $0.007278 | $0.007522 | $80,905.84 |
2025-09-08 | $0.007426 | $0.007430 | $0.007334 | $0.007371 | $111.166K |
2025-09-07 | $0.007560 | $0.007549 | $0.007391 | $0.007405 | $102.763K |
2025-09-06 | $0.007704 | $0.007743 | $0.007516 | $0.007539 | $90,553.74 |
2025-09-05 | $0.007898 | $0.008021 | $0.007704 | $0.007704 | $128.114K |
2025-09-04 | $0.008029 | $0.008176 | $0.007883 | $0.007898 | $123.333K |
2025-09-03 | $0.008013 | $0.008062 | $0.007848 | $0.008029 | $107.345K |
2025-09-02 | $0.008202 | $0.008224 | $0.007972 | $0.008013 | $114.770K |
2025-09-01 | $0.008171 | $0.008245 | $0.007992 | $0.008202 | $141.812K |
2025-08-31 | $0.008266 | $0.008285 | $0.008141 | $0.008155 | $127.566K |
2025-08-30 | $0.008424 | $0.008389 | $0.008246 | $0.008266 | $135.107K |
2025-08-29 | $0.008599 | $0.008632 | $0.008395 | $0.008405 | $129.791K |
2025-08-28 | $0.008907 | $0.008914 | $0.008596 | $0.008619 | $122.167K |
2025-08-27 | $0.008787 | $0.008931 | $0.008765 | $0.008907 | $147.641K |
2025-08-26 | $0.009189 | $0.009152 | $0.008767 | $0.008787 | $124.923K |
2025-08-25 | -- | $0.009770 | $0.009120 | -- | -- |
2025-08-24 | $0.009719 | $0.009743 | $0.009562 | $0.009584 | $151.777K |
2025-08-23 | $0.009573 | $0.009915 | $0.009693 | $0.009719 | $129.695K |
2025-08-22 | $0.009830 | $0.009819 | $0.008998 | $0.009571 | $151.808K |
2025-08-21 | $0.009189 | $0.009873 | $0.009134 | $0.009829 | $136.331K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Sabai Protocol(SABAI)
