Cat-Dog(CATDOG)Ngayon
$0.000002
1 taon na ang nakalipas
$0.000048
Cat-Dog Kasaysayan ng Presyo
(CATDOG)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $39,513.80 |
2025-09-02 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $129.718K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $28,594.90 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $26,223.11 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,519.67 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,674.41 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,679.99 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19,137.85 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23,586.59 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,621.42 |
2025-08-24 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $44,077.61 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23,764.95 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $27,082.35 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $29,602.34 |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $192.941K |
2025-08-19 | $0.000002 | $0.000004 | $0.000002 | $0.000003 | $389.072K |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $171.724K |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $166.568K |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $142.268K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Cat-Dog(CATDOG)
