Anarchy(ANARCHY)Ngayon
$0.023286
Anarchy Kasaysayan ng Presyo
(ANARCHY)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.023404 | $0.022637 | -- | -- |
2025-09-04 | -- | $0.023456 | $0.023416 | -- | -- |
2025-09-03 | -- | $0.023456 | $0.023416 | -- | -- |
2025-09-02 | -- | $0.023456 | $0.023416 | -- | -- |
2025-09-01 | -- | $0.023546 | $0.022872 | -- | -- |
2025-08-31 | -- | $0.023552 | $0.022773 | -- | -- |
2025-08-30 | -- | $0.025753 | $0.022779 | -- | -- |
2025-08-29 | -- | $0.023397 | $0.023209 | -- | -- |
2025-08-28 | -- | $0.023397 | $0.023209 | -- | -- |
2025-08-27 | -- | $0.023397 | $0.023209 | -- | -- |
2025-08-26 | -- | $0.023416 | $0.022897 | -- | -- |
2025-08-25 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-24 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-23 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-22 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-21 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-20 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-19 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-18 | -- | $0.023780 | $0.023705 | -- | -- |
2025-08-17 | -- | $0.023820 | $0.022987 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
Anarchy(ANARCHY)
