peaq(PEAQ)Ngayon
$0.1062
peaq Kasaysayan ng Presyo
(PEAQ)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.091099 | $0.138 | $0.096 | $0.107338 | $13.739M |
2025-09-17 | $0.096970 | $0.1249 | $0.096 | $0.091195 | $9.391M |
2025-09-16 | $0.104834 | $0.1177 | $0.096 | $0.097215 | $18.372M |
2025-09-15 | $0.116441 | $0.1142 | $0.1074 | $0.105178 | $24.042M |
2025-09-14 | $0.091565 | $0.1185 | $0.0866 | $0.116492 | $32.431M |
2025-09-13 | $0.080714 | $0.0866 | $0.0797 | $0.091039 | $14.576M |
2025-09-12 | $0.077360 | $0.0797 | $0.0754 | $0.081275 | $11.832M |
2025-09-11 | $0.066377 | $0.0768 | $0.0662 | $0.076086 | $9.721M |
2025-09-10 | $0.066525 | $0.0686 | $0.0666 | $0.066561 | $2.820M |
2025-09-09 | $0.067602 | $0.0689 | $0.067 | $0.066563 | $4.126M |
2025-09-08 | $0.066423 | $0.0674 | $0.0657 | $0.067645 | $3.608M |
2025-09-07 | $0.066373 | $0.0671 | $0.0622 | $0.066406 | $3.332M |
2025-09-06 | $0.061491 | $0.0622 | $0.0592 | $0.066342 | $3.097M |
2025-09-05 | $0.059396 | $0.0593 | $0.0592 | $0.061291 | $2.867M |
2025-09-04 | $0.061116 | $0.0609 | $0.0593 | $0.059459 | $2.597M |
2025-09-03 | $0.060061 | $0.0607 | $0.0599 | $0.061197 | $2.356M |
2025-09-02 | $0.060731 | $0.0633 | $0.0585 | $0.059894 | $2.706M |
2025-09-01 | $0.063316 | $0.0633 | $0.0629 | $0.060778 | $2.732M |
2025-08-31 | $0.064017 | $0.0854 | $0.0629 | $0.063383 | $2.998M |
2025-08-30 | $0.065856 | $0.0854 | $0.0699 | $0.064055 | $3.786M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
peaq(PEAQ)
