Locus Finance(LOCUS)Ngayon
$0.091719
Locus Finance Kasaysayan ng Presyo
(LOCUS)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.092509 | $0.091147 | -- | -- |
2025-09-05 | -- | $0.095467 | $0.091198 | $0.091339 | $63.93731 |
2025-09-04 | -- | $0.095659 | $0.094880 | -- | -- |
2025-09-03 | -- | $0.097087 | $0.097087 | -- | -- |
2025-09-02 | -- | $0.097087 | $0.097087 | -- | -- |
2025-09-01 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-31 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-30 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-29 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-28 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-27 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-26 | -- | $0.097087 | $0.097087 | -- | -- |
2025-08-25 | -- | $0.105299 | $0.097087 | -- | -- |
2025-08-24 | -- | $0.1033 | $0.101088 | $0.102674 | $308.0240 |
2025-08-23 | -- | $0.104273 | $0.102414 | -- | -- |
2025-08-22 | -- | $0.102779 | $0.090878 | -- | -- |
2025-08-21 | -- | $0.094724 | $0.094724 | -- | -- |
2025-08-20 | -- | $0.094724 | $0.094724 | -- | -- |
2025-08-19 | -- | $0.094724 | $0.094724 | -- | -- |
2025-08-18 | -- | $0.094724 | $0.094724 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Locus Finance(LOCUS)
