Krypto Cock(COCK)Ngayon
$0.000267
Krypto Cock Kasaysayan ng Presyo
(COCK)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000270 | $0.000274 | $0.000263 | $0.000265 | $136.4090 |
2025-09-15 | $0.000272 | $0.000276 | $0.000264 | $0.000270 | $370.7160 |
2025-09-14 | $0.000280 | $0.000283 | $0.000271 | $0.000271 | $274.2443 |
2025-09-13 | $0.000268 | $0.000285 | $0.000269 | $0.000280 | $18.63744 |
2025-09-12 | $0.000261 | $0.000270 | $0.000255 | $0.000268 | $337.4828 |
2025-09-11 | $0.000255 | $0.000262 | $0.000249 | $0.000261 | $52.59205 |
2025-09-10 | $0.000250 | $0.000257 | $0.000244 | $0.000255 | $1,022.957 |
2025-09-09 | $0.000327 | $0.000327 | $0.000245 | $0.000250 | $5,298.369 |
2025-09-08 | $0.000317 | $0.000329 | $0.000315 | $0.000328 | $297.2087 |
2025-09-07 | $0.000316 | $0.000322 | $0.000314 | $0.000317 | $28.69276 |
2025-09-06 | $0.000321 | $0.000333 | $0.000314 | $0.000316 | $658.0488 |
2025-09-05 | $0.000224 | $0.000321 | $0.000228 | $0.000321 | $6,229.230 |
2025-09-04 | $0.000243 | $0.000244 | $0.000223 | $0.000224 | $721.6425 |
2025-09-03 | -- | $0.000248 | $0.000227 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
Krypto Cock(COCK)
