CyberWishing(CYBERWISH)Ngayon
$0.000046
CyberWishing Kasaysayan ng Presyo
(CYBERWISH)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000040 | $0.000047 | $0.000040 | $0.000047 | $1,852.227 |
2025-09-17 | $0.000038 | $0.000040 | $0.000038 | $0.000040 | $432.9987 |
2025-09-16 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | $157.2141 |
2025-09-15 | $0.000039 | $0.000039 | $0.000037 | $0.000038 | $314.2775 |
2025-09-14 | $0.000040 | $0.000040 | $0.000038 | $0.000038 | $521.7177 |
2025-09-13 | $0.000039 | $0.000051 | $0.000039 | $0.000040 | $8,520.907 |
2025-09-12 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $99.93359 |
2025-09-11 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $200.3737 |
2025-09-10 | $0.000039 | $0.000039 | $0.000038 | $0.000039 | $249.7866 |
2025-09-09 | $0.000039 | $0.000039 | $0.000039 | $0.000039 | $166.8620 |
2025-09-08 | $0.000040 | $0.000040 | $0.000038 | $0.000039 | $501.3024 |
2025-09-07 | $0.000039 | $0.000040 | $0.000039 | $0.000040 | $8.897848 |
2025-09-06 | $0.000040 | $0.000041 | $0.000039 | $0.000040 | $423.9893 |
2025-09-05 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $325.0196 |
2025-09-04 | $0.000041 | $0.000040 | $0.000039 | $0.000039 | $51.87675 |
2025-09-03 | $0.000041 | $0.000041 | $0.000040 | $0.000040 | $252.2554 |
2025-09-02 | $0.000041 | $0.000041 | $0.000040 | $0.000041 | $7.166199 |
2025-09-01 | -- | $0.000043 | $0.000041 | -- | -- |
2025-08-31 | -- | $0.000042 | $0.000042 | -- | -- |
2025-08-30 | $0.000042 | $0.000043 | $0.000042 | $0.000042 | $77.45986 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
CyberWishing(CYBERWISH)
