Racoon(RAC)Ngayon
$0.010097
Racoon Kasaysayan ng Presyo
(RAC)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.010993 | $0.010937 | -- | -- |
2025-09-05 | -- | $0.010993 | $0.010937 | -- | -- |
2025-09-04 | -- | $0.010993 | $0.010934 | -- | -- |
2025-09-03 | -- | $0.010984 | $0.010728 | $0.010961 | $0.005104 |
2025-09-02 | -- | $0.010680 | $0.010628 | -- | -- |
2025-09-01 | -- | $0.011000 | $0.010628 | -- | -- |
2025-08-31 | $0.011635 | $0.011631 | $0.010925 | $0.010953 | $74.06672 |
2025-08-30 | -- | $0.011641 | $0.011423 | -- | -- |
2025-08-29 | -- | $0.011667 | $0.011393 | -- | -- |
2025-08-28 | -- | $0.011665 | $0.011665 | -- | -- |
2025-08-27 | -- | $0.011700 | $0.011665 | -- | -- |
2025-08-26 | -- | $0.011364 | $0.011173 | -- | -- |
2025-08-25 | -- | $0.012157 | $0.012023 | -- | -- |
2025-08-24 | -- | $0.012337 | $0.012023 | -- | -- |
2025-08-23 | -- | $0.012497 | $0.012204 | -- | -- |
2025-08-22 | -- | $0.011746 | $0.011735 | -- | -- |
2025-08-21 | -- | $0.011888 | $0.011520 | -- | -- |
2025-08-20 | -- | $0.011435 | $0.011186 | -- | -- |
2025-08-19 | -- | $0.012398 | $0.012375 | -- | -- |
2025-08-18 | -- | $0.012815 | $0.012343 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Racoon(RAC)
