Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000937 | $0.000937 | $0.000920 | $0.000928 | $107.4435 |
2025-09-03 | $0.000928 | $0.000967 | $0.000920 | $0.000937 | $1,688.896 |
2025-09-02 | $0.000967 | $0.000967 | $0.000901 | $0.000928 | $736.6202 |
2025-09-01 | $0.000971 | $0.000972 | $0.000946 | $0.000966 | $654.1048 |
2025-08-31 | $0.000964 | $0.000979 | $0.000928 | $0.000971 | $958.5607 |
2025-08-30 | $0.000975 | $0.000979 | $0.000939 | $0.000964 | $529.8617 |
2025-08-29 | $0.000950 | $0.000979 | $0.000949 | $0.000975 | $538.3384 |
2025-08-28 | $0.000947 | $0.000952 | $0.000929 | $0.000950 | $125.6094 |
2025-08-27 | $0.000946 | $0.000975 | $0.000930 | $0.000947 | $852.1177 |
2025-08-26 | $0.000965 | $0.000976 | $0.000930 | $0.000946 | $471.2125 |
2025-08-25 | $0.000974 | $0.000979 | $0.000950 | $0.000965 | $679.1677 |
2025-08-24 | $0.000955 | $0.000974 | $0.000936 | $0.000974 | $926.9888 |
2025-08-23 | $0.000975 | $0.000982 | $0.000927 | $0.000955 | $621.0750 |
2025-08-22 | $0.000957 | $0.000982 | $0.000927 | $0.000975 | $679.3286 |
2025-08-21 | $0.000959 | $0.000960 | $0.000919 | $0.000957 | $670.6026 |
2025-08-20 | $0.000982 | $0.000982 | $0.000936 | $0.000959 | $420.0173 |
2025-08-19 | $0.000985 | $0.000985 | $0.000959 | $0.000982 | $307.4263 |
2025-08-18 | $0.000983 | $0.000985 | $0.000950 | $0.000985 | $920.8001 |
2025-08-17 | $0.000900 | $0.000983 | $0.000891 | $0.000983 | $1,593.501 |
2025-08-16 | $0.000966 | $0.000976 | $0.000890 | $0.000900 | $2,150.233 |
Prizm(PZM)
