BOXCAT(BOXCAT)Ngayon
$0.000025
BOXCAT Kasaysayan ng Presyo
(BOXCAT)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000034 | $0.00002 | $0.00002 | $0.000040 | $108.513K |
2025-09-08 | $0.000035 | $0.00002 | $0.00002 | $0.000025 | $0.0251 |
2025-09-07 | $0.000027 | $0.00002 | $0.00002 | $0.000035 | $22,320.26 |
2025-09-06 | $0.000040 | $0.00002 | $0.00002 | $0.000031 | $12,566.80 |
2025-09-05 | $0.000038 | $0.00002 | $0.00002 | $0.000040 | $19,934.10 |
2025-09-04 | $0.000039 | $0.00003 | $0.00002 | $0.000025 | $2.3953 |
2025-09-03 | $0.000039 | $0.00004 | $0.00003 | $0.000039 | $14,801.05 |
2025-09-02 | $0.000038 | $0.00005 | $0.00003 | $0.000039 | $18,324.13 |
2025-09-01 | $0.000039 | $0.00004 | $0.00003 | $0.000038 | $20,487.25 |
2025-08-31 | $0.000040 | $0.00004 | $0.00002 | $0.000039 | $19,728.66 |
2025-08-30 | $0.000041 | $0.00002 | $0.00002 | $0.000040 | $19,997.28 |
2025-08-29 | $0.000052 | $0.00002 | $0.00002 | $0.000027 | -- |
2025-08-28 | $0.000035 | $0.00008 | $0.00002 | $0.000027 | $99.9084 |
2025-08-27 | $0.000069 | $0.000072 | $0.000051 | $0.000051 | $28,905.34 |
2025-08-26 | $0.000084 | $0.0001 | $0.0001 | $0.000105 | -- |
2025-08-25 | $0.000088 | $0.0001 | $0.0001 | $0.000082 | $21,578.45 |
2025-08-24 | $0.000092 | $0.0001 | $0.0001 | $0.000088 | $24,881.08 |
2025-08-23 | $0.000105 | $0.0001 | $0.0001 | $0.000093 | $35,264.97 |
2025-08-22 | $0.000078 | $0.0002 | $0.00009 | $0.000093 | $224.190K |
2025-08-21 | $0.000088 | $0.00009 | $0.00009 | $0.000079 | $27,230.57 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
BOXCAT(BOXCAT)
