Xpense(XPE)Ngayon
$0.000500
1 taon na ang nakalipas
$0.175407
Xpense Kasaysayan ng Presyo
(XPE)tagal ng panahon: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000407 | $0.000407 | -- | -- |
2025-09-01 | -- | $0.000407 | $0.000407 | -- | -- |
2025-08-31 | -- | $0.000407 | $0.000407 | -- | -- |
2025-08-30 | -- | $0.000407 | $0.000407 | -- | -- |
2025-08-29 | -- | $0.000407 | $0.000407 | -- | -- |
2025-08-28 | $0.003330 | $0.003330 | $0.000407 | $0.000407 | $0.664846 |
2025-08-27 | $0.000400 | $0.003330 | $0.000399 | $0.003330 | $5.394029 |
2025-08-26 | -- | $0.000400 | $0.000399 | -- | -- |
2025-08-25 | -- | $0.000799 | $0.000799 | -- | -- |
2025-08-24 | -- | $0.000799 | $0.000799 | -- | -- |
2025-08-23 | -- | $0.000799 | $0.000799 | -- | -- |
2025-08-22 | -- | $0.003499 | $0.000799 | -- | -- |
2025-08-21 | -- | $0.003499 | $0.003499 | $0.003499 | $0.349924 |
2025-08-20 | -- | $0.000401 | $0.000401 | -- | -- |
2025-08-19 | -- | $0.000401 | $0.000401 | -- | -- |
2025-08-18 | -- | $0.000401 | $0.000401 | -- | -- |
2025-08-17 | -- | $0.000401 | $0.000401 | -- | -- |
2025-08-16 | -- | $0.000401 | $0.000401 | -- | -- |
2025-08-15 | -- | $0.000401 | $0.000401 | -- | -- |
2025-08-14 | -- | $0.000700 | $0.000700 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-03
Xpense(XPE)
