Osmosis allLINK(LINK)Ngayon
$23.06
Osmosis allLINK Kasaysayan ng Presyo
(LINK)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $23.82486 | $23.86822 | $22.55713 | $22.59126 | $7,761.131 |
2025-09-03 | $22.97457 | $23.85 | $22.87 | $23.82486 | $20,582.39 |
2025-09-02 | $22.75869 | $23.41 | $22.2 | $22.97457 | $11,764.51 |
2025-09-01 | $23.69992 | $23.78 | $22.74 | $22.75869 | $10,684.49 |
2025-08-31 | $23.35457 | $24.01 | $23.25 | $23.73849 | $19,685.04 |
2025-08-30 | $23.56683 | $23.57 | $22.91 | $23.34544 | $17,108.59 |
2025-08-29 | $24.76572 | $25.26 | $23.22 | $23.56683 | $34,156.23 |
2025-08-28 | $24.36359 | $25.73 | $23.68 | $24.76572 | $56,801.80 |
2025-08-27 | $24.16019 | $24.67 | $24.03 | $24.39486 | $25,115.86 |
2025-08-26 | $24.46672 | $24.61 | $22.99 | $24.17414 | $35,643.18 |
2025-08-25 | $25.68897 | $26.53 | $24.36 | $24.46672 | $46,718.70 |
2025-08-24 | $25.99027 | $26.34 | $25.27 | $25.68897 | $26,281.80 |
2025-08-23 | $26.60469 | $27.7 | $25.61 | $26.00510 | $25,767.84 |
2025-08-22 | $25.39026 | $27.58 | $24.22 | $26.62190 | $49,200.52 |
2025-08-21 | $26.08276 | $26.67 | $25.08 | $25.34930 | $23,029.80 |
2025-08-20 | $24.28228 | $26.25 | $23.48 | $26.08276 | $49,886.28 |
2025-08-19 | $25.31757 | $26.48 | $24 | $24.28228 | $51,729.47 |
2025-08-18 | $25.67842 | $26.01 | $24.36 | $25.31757 | $61,516.29 |
2025-08-17 | $21.99849 | $25.76 | $22.02 | $25.67842 | $60,212.40 |
2025-08-16 | $21.60797 | $22.05 | $21.4 | $21.99849 | $15,482.39 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
Osmosis allLINK(LINK)
