TOP AI Network(TOP)Ngayon
$0.000096
1 taon na ang nakalipas
$0.000202
2 taon na ang nakalipas
$0.000229
3 taon na ang nakalipas
$0.000418
4 taon na ang nakalipas
$0.003292
5 taon na ang nakalipas
$0.002102
6 taon na ang nakalipas
$0.003418
TOP AI Network Kasaysayan ng Presyo
(TOP)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $433.380K |
2025-09-02 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $447.782K |
2025-09-01 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $447.016K |
2025-08-31 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $438.572K |
2025-08-30 | $0.000096 | $0.000096 | $0.000095 | $0.000095 | $439.338K |
2025-08-29 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.245K |
2025-08-28 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.337K |
2025-08-27 | $0.000095 | $0.000096 | $0.000095 | $0.000096 | $439.602K |
2025-08-26 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $439.673K |
2025-08-25 | $0.000095 | $0.000096 | $0.000095 | -- | -- |
2025-08-24 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $460.971K |
2025-08-23 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $449.268K |
2025-08-22 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $441.849K |
2025-08-21 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $439.569K |
2025-08-20 | $0.000095 | $0.000096 | $0.000095 | $0.000095 | $439.221K |
2025-08-19 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.597K |
2025-08-18 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.756K |
2025-08-17 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $439.962K |
2025-08-16 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $441.746K |
2025-08-15 | $0.000096 | $0.000096 | $0.000095 | $0.000096 | $440.017K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
TOP AI Network(TOP)
