Vitruveo Bridged VTRU(VTRU)Ngayon
$0.029075
Vitruveo Bridged VTRU Kasaysayan ng Presyo
(VTRU)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.031370 | $0.035652 | $0.028125 | $0.029063 | $503.1889 |
2025-09-13 | $0.028346 | $0.032059 | $0.028367 | $0.031370 | $99.66888 |
2025-09-12 | $0.029080 | $0.029475 | $0.027376 | $0.028346 | $224.9870 |
2025-09-11 | $0.030069 | $0.030069 | $0.029051 | $0.029080 | $34.32161 |
2025-09-10 | $0.030107 | $0.030203 | $0.029764 | -- | -- |
2025-09-09 | -- | $0.030107 | $0.029170 | $0.030107 | $35.74541 |
2025-09-08 | -- | $0.029126 | $0.028217 | -- | -- |
2025-09-07 | $0.028692 | $0.028692 | $0.028692 | -- | -- |
2025-09-06 | $0.028697 | $0.028749 | $0.028659 | $0.028692 | $11.78539 |
2025-09-05 | $0.027672 | $0.028738 | $0.027647 | $0.028697 | $36.99708 |
2025-09-04 | -- | $0.028190 | $0.027555 | $0.027672 | $17.02024 |
2025-09-03 | $0.027056 | $0.028228 | $0.027111 | -- | -- |
2025-09-02 | $0.026132 | $0.028176 | $0.026093 | $0.027056 | $42.56342 |
2025-09-01 | -- | $0.027368 | $0.024673 | -- | -- |
2025-08-31 | -- | $0.029503 | $0.028951 | -- | -- |
2025-08-30 | -- | $0.031574 | $0.030142 | -- | -- |
2025-08-29 | $0.029448 | $0.029485 | $0.029390 | -- | -- |
2025-08-28 | $0.028866 | $0.030052 | $0.027539 | $0.029448 | $20.08765 |
2025-08-27 | -- | $0.028914 | $0.025964 | -- | -- |
2025-08-26 | $0.029049 | $0.028324 | $0.027887 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Vitruveo Bridged VTRU(VTRU)
